2018-01-15T21:34:04.776Z|I-OCEAN7-304-0616641|  23.16   8.722  33.586  31.530 1481.2732 13:50:14.75M
2018-01-15T21:34:09.841Z|I-OCEAN7-304-0616641|  23.22   8.722  33.578  31.521 1481.2651 13:50:19.56M
2018-01-15T21:34:14.908Z|I-OCEAN7-304-0616641|  23.21   8.723  33.577  31.520 1481.2648 13:50:24.62M
2018-01-15T21:34:19.972Z|I-OCEAN7-304-0616641|  23.24   8.721  33.561  31.505 1481.2415 13:50:29.69M
2018-01-15T21:34:25.038Z|I-OCEAN7-304-0616641|  23.23   8.721  33.543  31.486 1481.2177 13:50:34.75M
2018-01-15T21:34:30.104Z|I-OCEAN7-304-0616641|  23.24   8.721  33.509  31.450 1481.1736 13:50:39.82M
2018-01-15T21:34:35.168Z|I-OCEAN7-304-0616641|  23.17   8.723  33.509  31.448 1481.1788 13:50:44.88M
2018-01-15T21:34:40.234Z|I-OCEAN7-304-0616641|  23.22   8.724  33.509  31.448 1481.1815 13:50:49.95M
2018-01-15T21:34:45.297Z|I-OCEAN7-304-0616641|  23.18   8.724  33.582  31.523 1481.2750 13:50:55.03M
2018-01-15T21:34:50.362Z|I-OCEAN7-304-0616641|  23.18   8.725  33.551  31.491 1481.2360 13:51:00.09M
2018-01-15T21:34:55.426Z|I-OCEAN7-304-0616641|  23.15   8.725  33.557  31.497 1481.2444 13:51:05.16M