2018-01-15T21:30:02.176Z|I-OCEAN7-304-0616641|  23.26   8.724  33.562  31.503 1481.2510 13:46:11.88M
2018-01-15T21:30:07.244Z|I-OCEAN7-304-0616641|  23.28   8.724  33.599  31.542 1481.2986 13:46:16.94M
2018-01-15T21:30:12.306Z|I-OCEAN7-304-0616641|  23.36   8.724  33.543  31.483 1481.2271 13:46:22.03M
2018-01-15T21:30:17.374Z|I-OCEAN7-304-0616641|  23.31   8.724  33.543  31.484 1481.2257 13:46:27.09M
2018-01-15T21:30:22.435Z|I-OCEAN7-304-0616641|  23.28   8.723  33.605  31.548 1481.3043 13:46:32.16M
2018-01-15T21:30:27.243Z|I-OCEAN7-304-0616641|  23.28   8.723  33.615  31.559 1481.3159 13:46:37.22M
2018-01-15T21:30:32.307Z|I-OCEAN7-304-0616641|  23.28   8.723  33.645  31.590 1481.3542 13:46:42.03M
2018-01-15T21:30:37.372Z|I-OCEAN7-304-0616641|  23.18   8.723  33.635  31.580 1481.3401 13:46:47.09M
2018-01-15T21:30:42.437Z|I-OCEAN7-304-0616641|  23.20   8.723  33.634  31.579 1481.3396 13:46:52.16M
2018-01-15T21:30:47.502Z|I-OCEAN7-304-0616641|  23.27   8.723  33.620  31.564 1481.3223 13:46:57.22M
2018-01-15T21:30:52.568Z|I-OCEAN7-304-0616641|  23.21   8.723  33.582  31.525 1481.2723 13:47:02.28M
2018-01-15T21:30:57.633Z|I-OCEAN7-304-0616641|  23.28   8.723  33.550  31.491 1481.2316 13:47:07.35M