2018-01-15T21:28:01.135Z|I-OCEAN7-304-0616641|  23.27   8.724  33.632  31.576 1481.3385 13:44:10.84M
2018-01-15T21:28:06.203Z|I-OCEAN7-304-0616641|  23.24   8.724  33.630  31.574 1481.3361 13:44:15.90M
2018-01-15T21:28:11.270Z|I-OCEAN7-304-0616641|  23.30   8.724  33.670  31.615 1481.3896 13:44:20.97M
2018-01-15T21:28:16.334Z|I-OCEAN7-304-0616641|  23.19   8.725  33.601  31.543 1481.3007 13:44:26.05M
2018-01-15T21:28:21.400Z|I-OCEAN7-304-0616641|  23.28   8.725  33.632  31.575 1481.3419 13:44:31.11M
2018-01-15T21:28:26.463Z|I-OCEAN7-304-0616641|  23.21   8.725  33.584  31.525 1481.2795 13:44:36.18M
2018-01-15T21:28:31.527Z|I-OCEAN7-304-0616641|  23.21   8.725  33.629  31.572 1481.3370 13:44:41.24M
2018-01-15T21:28:36.591Z|I-OCEAN7-304-0616641|  23.21   8.724  33.629  31.573 1481.3367 13:44:46.30M
2018-01-15T21:28:41.658Z|I-OCEAN7-304-0616641|  23.21   8.724  33.630  31.574 1481.3368 13:44:51.37M
2018-01-15T21:28:46.724Z|I-OCEAN7-304-0616641|  23.21   8.724  33.596  31.539 1481.2930 13:44:56.43M
2018-01-15T21:28:51.787Z|I-OCEAN7-304-0616641|  23.30   8.724  33.604  31.547 1481.3041 13:45:01.50M
2018-01-15T21:28:56.593Z|I-OCEAN7-304-0616641|  23.24   8.724  33.602  31.545 1481.3014 13:45:06.56M