2018-01-15T21:26:04.905Z|I-OCEAN7-304-0616641|  23.24   8.721  33.642  31.589 1481.3438 13:42:14.60M
2018-01-15T21:26:09.970Z|I-OCEAN7-304-0616641|  23.28   8.720  33.609  31.556 1481.3016 13:42:19.67M
2018-01-15T21:26:15.032Z|I-OCEAN7-304-0616641|  23.34   8.720  33.645  31.593 1481.3470 13:42:24.73M
2018-01-15T21:26:20.096Z|I-OCEAN7-304-0616641|  23.34   8.720  33.619  31.566 1481.3124 13:42:29.79M
2018-01-15T21:26:25.163Z|I-OCEAN7-304-0616641|  23.32   8.720  33.626  31.574 1481.3220 13:42:34.86M
2018-01-15T21:26:30.230Z|I-OCEAN7-304-0616641|  23.32   8.720  33.639  31.587 1481.3381 13:42:39.92M
2018-01-15T21:26:35.293Z|I-OCEAN7-304-0616641|  23.35   8.720  33.612  31.559 1481.3052 13:42:45.01M
2018-01-15T21:26:40.360Z|I-OCEAN7-304-0616641|  23.21   8.720  33.538  31.481 1481.2089 13:42:50.07M
2018-01-15T21:26:45.423Z|I-OCEAN7-304-0616641|  23.32   8.721  33.631  31.578 1481.3307 13:42:55.14M
2018-01-15T21:26:50.230Z|I-OCEAN7-304-0616641|  23.28   8.720  33.659  31.607 1481.3644 13:43:00.20M
2018-01-15T21:26:55.293Z|I-OCEAN7-304-0616641|  23.24   8.721  33.631  31.578 1481.3286 13:43:05.01M