2018-01-15T21:24:03.606Z|I-OCEAN7-304-0616641|  23.31   8.723  33.718  31.666 1481.4495 13:40:13.30M
2018-01-15T21:24:08.666Z|I-OCEAN7-304-0616641|  23.39   8.723  33.663  31.609 1481.3793 13:40:18.37M
2018-01-15T21:24:13.735Z|I-OCEAN7-304-0616641|  23.39   8.723  33.662  31.608 1481.3784 13:40:23.43M
2018-01-15T21:24:18.797Z|I-OCEAN7-304-0616641|  23.33   8.723  33.718  31.667 1481.4485 13:40:28.50M
2018-01-15T21:24:23.862Z|I-OCEAN7-304-0616641|  23.33   8.723  33.718  31.666 1481.4481 13:40:33.56M
2018-01-15T21:24:28.927Z|I-OCEAN7-304-0616641|  23.28   8.723  33.704  31.651 1481.4298 13:40:38.62M
2018-01-15T21:24:33.991Z|I-OCEAN7-304-0616641|  23.22   8.723  33.701  31.649 1481.4255 13:40:43.69M
2018-01-15T21:24:39.058Z|I-OCEAN7-304-0616641|  23.28   8.723  33.700  31.647 1481.4252 13:40:48.75M
2018-01-15T21:24:44.124Z|I-OCEAN7-304-0616641|  23.28   8.724  33.668  31.614 1481.3857 13:40:53.81M
2018-01-15T21:24:49.189Z|I-OCEAN7-304-0616641|  23.22   8.724  33.696  31.643 1481.4203 13:40:58.88M
2018-01-15T21:24:54.253Z|I-OCEAN7-304-0616641|  23.29   8.724  33.628  31.572 1481.3350 13:41:03.94M
2018-01-15T21:24:59.319Z|I-OCEAN7-304-0616641|  23.29   8.724  33.654  31.599 1481.3683 13:41:09.03M