2018-01-15T21:21:01.263Z|I-OCEAN7-304-0616641|  23.31   8.725  33.594  31.535 1481.2955 13:37:10.94M
2018-01-15T21:21:06.325Z|I-OCEAN7-304-0616641|  23.31   8.725  33.566  31.506 1481.2595 13:37:16.03M
2018-01-15T21:21:11.392Z|I-OCEAN7-304-0616641|  23.30   8.725  33.566  31.506 1481.2598 13:37:21.09M
2018-01-15T21:21:16.458Z|I-OCEAN7-304-0616641|  23.30   8.725  33.617  31.559 1481.3248 13:37:26.15M
2018-01-15T21:21:21.522Z|I-OCEAN7-304-0616641|  23.37   8.725  33.607  31.549 1481.3136 13:37:31.22M
2018-01-15T21:21:26.588Z|I-OCEAN7-304-0616641|  23.32   8.725  33.606  31.547 1481.3105 13:37:36.28M
2018-01-15T21:21:31.655Z|I-OCEAN7-304-0616641|  23.30   8.728  33.604  31.543 1481.3149 13:37:41.35M
2018-01-15T21:21:36.718Z|I-OCEAN7-304-0616641|  23.39   8.727  33.707  31.651 1481.4452 13:37:46.41M
2018-01-15T21:21:41.782Z|I-OCEAN7-304-0616641|  23.37   8.726  33.675  31.619 1481.4022 13:37:51.47M
2018-01-15T21:21:46.848Z|I-OCEAN7-304-0616641|  23.37   8.726  33.650  31.593 1481.3693 13:37:56.54M
2018-01-15T21:21:51.912Z|I-OCEAN7-304-0616641|  23.29   8.725  33.624  31.566 1481.3330 13:38:01.60M
2018-01-15T21:21:56.979Z|I-OCEAN7-304-0616641|  23.29   8.725  33.521  31.459 1481.2003 13:38:06.66M