2018-01-15T21:15:02.165Z|I-OCEAN7-304-0616641|  23.37   8.733  33.627  31.563 1481.3604 13:31:11.84M
2018-01-15T21:15:07.231Z|I-OCEAN7-304-0616641|  23.36   8.733  33.620  31.555 1481.3499 13:31:16.90M
2018-01-15T21:15:12.295Z|I-OCEAN7-304-0616641|  23.34   8.733  33.619  31.554 1481.3489 13:31:21.96M
2018-01-15T21:15:17.361Z|I-OCEAN7-304-0616641|  23.34   8.733  33.617  31.552 1481.3470 13:31:27.05M
2018-01-15T21:15:22.169Z|I-OCEAN7-304-0616641|  23.34   8.733  33.601  31.536 1481.3269 13:31:32.11M
2018-01-15T21:15:27.234Z|I-OCEAN7-304-0616641|  23.44   8.733  33.532  31.463 1481.2390 13:31:36.90M
2018-01-15T21:15:32.296Z|I-OCEAN7-304-0616641|  23.33   8.733  33.596  31.530 1481.3185 13:31:41.96M
2018-01-15T21:15:37.361Z|I-OCEAN7-304-0616641|  23.33   8.733  33.595  31.529 1481.3181 13:31:47.05M
2018-01-15T21:15:42.427Z|I-OCEAN7-304-0616641|  23.35   8.733  33.586  31.520 1481.3071 13:31:52.11M
2018-01-15T21:15:47.492Z|I-OCEAN7-304-0616641|  23.35   8.733  33.604  31.539 1481.3300 13:31:57.18M
2018-01-15T21:15:52.555Z|I-OCEAN7-304-0616641|  23.30   8.733  33.604  31.538 1481.3282 13:32:02.24M
2018-01-15T21:15:57.623Z|I-OCEAN7-304-0616641|  23.30   8.733  33.591  31.525 1481.3116 13:32:07.30M