2018-01-15T20:58:00.595Z|I-OCEAN7-304-0616641| 23.61 8.739 33.611 31.541 1481.3601 13:14:10.25M 2018-01-15T20:58:05.660Z|I-OCEAN7-304-0616641| 23.59 8.739 33.611 31.541 1481.3577 13:14:15.30M 2018-01-15T20:58:10.728Z|I-OCEAN7-304-0616641| 23.59 8.739 33.542 31.469 1481.2689 13:14:20.36M 2018-01-15T20:58:15.792Z|I-OCEAN7-304-0616641| 23.59 8.739 33.685 31.617 1481.4514 13:14:25.43M 2018-01-15T20:58:20.857Z|I-OCEAN7-304-0616641| 23.59 8.739 33.757 31.693 1481.5449 13:14:30.49M 2018-01-15T20:58:25.922Z|I-OCEAN7-304-0616641| 23.59 8.739 33.680 31.613 1481.4467 13:14:35.55M 2018-01-15T20:58:30.988Z|I-OCEAN7-304-0616641| 23.63 8.739 33.680 31.612 1481.4470 13:14:40.62M 2018-01-15T20:58:36.052Z|I-OCEAN7-304-0616641| 23.50 8.739 33.736 31.671 1481.5165 13:14:45.68M 2018-01-15T20:58:41.117Z|I-OCEAN7-304-0616641| 23.63 8.739 33.690 31.623 1481.4604 13:14:50.75M 2018-01-15T20:58:46.183Z|I-OCEAN7-304-0616641| 23.55 8.739 33.606 31.535 1481.3507 13:14:55.81M 2018-01-15T20:58:51.245Z|I-OCEAN7-304-0616641| 23.60 8.739 33.600 31.529 1481.3427 13:15:00.88M 2018-01-15T20:58:56.311Z|I-OCEAN7-304-0616641| 23.65 8.738 33.570 31.499 1481.3049 13:15:05.94M