2018-01-15T20:53:02.542Z|I-OCEAN7-304-0616641|  23.65   8.739  33.619  31.549 1481.3695 13:09:12.42M
2018-01-15T20:53:07.606Z|I-OCEAN7-304-0616641|  23.65   8.739  33.604  31.533 1481.3485 13:09:17.23M
2018-01-15T20:53:12.671Z|I-OCEAN7-304-0616641|  23.64   8.739  33.524  31.451 1481.2476 13:09:22.30M
2018-01-15T20:53:17.737Z|I-OCEAN7-304-0616641|  23.68   8.739  33.524  31.450 1481.2488 13:09:27.36M
2018-01-15T20:53:22.804Z|I-OCEAN7-304-0616641|  23.51   8.740  33.573  31.501 1481.3097 13:09:32.43M
2018-01-15T20:53:27.866Z|I-OCEAN7-304-0616641|  23.63   8.740  33.646  31.577 1481.4053 13:09:37.49M
2018-01-15T20:53:32.932Z|I-OCEAN7-304-0616641|  23.59   8.740  33.603  31.531 1481.3492 13:09:42.55M
2018-01-15T20:53:37.996Z|I-OCEAN7-304-0616641|  23.59   8.740  33.578  31.506 1481.3186 13:09:47.62M
2018-01-15T20:53:43.060Z|I-OCEAN7-304-0616641|  23.58   8.740  33.616  31.545 1481.3682 13:09:52.68M
2018-01-15T20:53:47.866Z|I-OCEAN7-304-0616641|  23.58   8.741  33.606  31.534 1481.3563 13:09:57.74M
2018-01-15T20:53:52.930Z|I-OCEAN7-304-0616641|  23.58   8.741  33.605  31.533 1481.3553 13:10:02.55M
2018-01-15T20:53:57.997Z|I-OCEAN7-304-0616641|  23.63   8.741  33.606  31.534 1481.3590 13:10:07.62M