2018-01-15T20:51:01.240Z|I-OCEAN7-304-0616641|  23.58   8.741  33.706  31.638 1481.4835 13:07:10.85M
2018-01-15T20:51:06.306Z|I-OCEAN7-304-0616641|  23.64   8.741  33.628  31.557 1481.3861 13:07:15.91M
2018-01-15T20:51:11.372Z|I-OCEAN7-304-0616641|  23.72   8.741  33.628  31.557 1481.3881 13:07:21.00M
2018-01-15T20:51:16.435Z|I-OCEAN7-304-0616641|  23.64   8.742  33.580  31.506 1481.3264 13:07:26.06M
2018-01-15T20:51:21.500Z|I-OCEAN7-304-0616641|  23.64   8.742  33.635  31.563 1481.3970 13:07:31.12M
2018-01-15T20:51:26.566Z|I-OCEAN7-304-0616641|  23.69   8.742  33.635  31.562 1481.3979 13:07:36.19M
2018-01-15T20:51:31.631Z|I-OCEAN7-304-0616641|  23.68   8.742  33.645  31.573 1481.4111 13:07:41.25M
2018-01-15T20:51:36.696Z|I-OCEAN7-304-0616641|  23.67   8.742  33.609  31.535 1481.3647 13:07:46.32M
2018-01-15T20:51:41.763Z|I-OCEAN7-304-0616641|  23.48   8.742  33.601  31.528 1481.3524 13:07:51.38M
2018-01-15T20:51:46.827Z|I-OCEAN7-304-0616641|  23.72   8.742  33.588  31.514 1481.3386 13:07:56.45M
2018-01-15T20:51:51.893Z|I-OCEAN7-304-0616641|  23.57   8.742  33.636  31.564 1481.3984 13:08:01.51M
2018-01-15T20:51:56.956Z|I-OCEAN7-304-0616641|  23.64   8.742  33.626  31.554 1481.3864 13:08:06.57M