2018-01-15T20:45:02.407Z|I-OCEAN7-304-0616641| 23.76 8.742 33.641 31.569 1481.4060 13:01:12.03M 2018-01-15T20:45:07.472Z|I-OCEAN7-304-0616641| 23.76 8.742 33.682 31.611 1481.4596 13:01:17.08M 2018-01-15T20:45:12.535Z|I-OCEAN7-304-0616641| 23.74 8.742 33.645 31.574 1481.4128 13:01:22.15M 2018-01-15T20:45:17.601Z|I-OCEAN7-304-0616641| 23.74 8.742 33.654 31.582 1481.4232 13:01:27.21M 2018-01-15T20:45:22.667Z|I-OCEAN7-304-0616641| 23.76 8.742 33.618 31.545 1481.3789 13:01:32.27M 2018-01-15T20:45:27.471Z|I-OCEAN7-304-0616641| 23.78 8.742 33.598 31.523 1481.3528 13:01:37.34M 2018-01-15T20:45:32.538Z|I-OCEAN7-304-0616641| 23.77 8.742 33.597 31.523 1481.3518 13:01:42.15M 2018-01-15T20:45:37.601Z|I-OCEAN7-304-0616641| 23.67 8.742 33.616 31.543 1481.3752 13:01:47.21M 2018-01-15T20:45:42.667Z|I-OCEAN7-304-0616641| 23.76 8.742 33.624 31.551 1481.3868 13:01:52.27M 2018-01-15T20:45:47.731Z|I-OCEAN7-304-0616641| 23.68 8.743 33.665 31.593 1481.4384 13:01:57.34M 2018-01-15T20:45:52.796Z|I-OCEAN7-304-0616641| 23.64 8.743 33.674 31.603 1481.4502 13:02:02.40M 2018-01-15T20:45:57.859Z|I-OCEAN7-304-0616641| 23.79 8.743 33.675 31.604 1481.4537 13:02:07.47M