2018-01-15T20:32:04.216Z|I-OCEAN7-304-0616641| 23.92 8.743 33.644 31.571 1481.4163 12:48:13.80M 2018-01-15T20:32:09.283Z|I-OCEAN7-304-0616641| 23.92 8.743 33.622 31.548 1481.3878 12:48:18.85M 2018-01-15T20:32:14.348Z|I-OCEAN7-304-0616641| 23.88 8.743 33.613 31.539 1481.3766 12:48:23.91M 2018-01-15T20:32:19.411Z|I-OCEAN7-304-0616641| 23.98 8.743 33.585 31.509 1481.3423 12:48:29.97M 2018-01-15T20:32:24.476Z|I-OCEAN7-304-0616641| 23.87 8.744 33.547 31.469 1481.2922 12:48:34.06M 2018-01-15T20:32:29.542Z|I-OCEAN7-304-0616641| 23.93 8.744 33.605 31.531 1481.3680 12:48:39.12M 2018-01-15T20:32:34.607Z|I-OCEAN7-304-0616641| 23.91 8.743 33.644 31.571 1481.4164 12:48:44.19M 2018-01-15T20:32:39.671Z|I-OCEAN7-304-0616641| 23.80 8.743 33.588 31.513 1481.3416 12:48:49.25M 2018-01-15T20:32:44.734Z|I-OCEAN7-304-0616641| 23.89 8.743 33.594 31.519 1481.3508 12:48:54.31M 2018-01-15T20:32:49.803Z|I-OCEAN7-304-0616641| 23.90 8.743 33.595 31.520 1481.3512 12:48:59.37M 2018-01-15T20:32:54.867Z|I-OCEAN7-304-0616641| 23.92 8.744 33.632 31.558 1481.4022 12:49:04.44M 2018-01-15T20:32:59.933Z|I-OCEAN7-304-0616641| 23.83 8.744 33.557 31.481 1481.3057 12:49:09.50M