2018-01-15T20:25:04.080Z|I-OCEAN7-304-0616641|  23.87   8.745  33.676  31.603 1481.4604 12:41:13.63M
2018-01-15T20:25:09.145Z|I-OCEAN7-304-0616641|  24.04   8.744  33.650  31.577 1481.4296 12:41:18.70M
2018-01-15T20:25:14.208Z|I-OCEAN7-304-0616641|  23.98   8.744  33.651  31.577 1481.4283 12:41:23.76M
2018-01-15T20:25:19.273Z|I-OCEAN7-304-0616641|  23.99   8.744  33.650  31.577 1481.4282 12:41:28.82M
2018-01-15T20:25:24.340Z|I-OCEAN7-304-0616641|  23.99   8.744  33.659  31.586 1481.4386 12:41:33.89M
2018-01-15T20:25:29.406Z|I-OCEAN7-304-0616641|  23.95   8.744  33.691  31.619 1481.4790 12:41:38.95M
2018-01-15T20:25:34.469Z|I-OCEAN7-304-0616641|  23.99   8.744  33.654  31.581 1481.4320 12:41:44.04M
2018-01-15T20:25:39.534Z|I-OCEAN7-304-0616641|  23.97   8.744  33.645  31.572 1481.4200 12:41:49.10M
2018-01-15T20:25:44.600Z|I-OCEAN7-304-0616641|  23.97   8.744  33.612  31.537 1481.3776 12:41:54.16M
2018-01-15T20:25:49.665Z|I-OCEAN7-304-0616641|  24.01   8.744  33.620  31.546 1481.3885 12:41:59.23M
2018-01-15T20:25:54.730Z|I-OCEAN7-304-0616641|  24.09   8.744  33.672  31.600 1481.4568 12:42:04.29M
2018-01-15T20:25:59.795Z|I-OCEAN7-304-0616641|  24.00   8.744  33.683  31.611 1481.4695 12:42:09.35M