2018-01-15T20:23:02.781Z|I-OCEAN7-304-0616641|  23.99   8.745  33.653  31.579 1481.4342 12:39:12.33M
2018-01-15T20:23:07.584Z|I-OCEAN7-304-0616641|  24.05   8.745  33.696  31.623 1481.4904 12:39:17.40M
2018-01-15T20:23:12.649Z|I-OCEAN7-304-0616641|  24.03   8.745  33.696  31.623 1481.4905 12:39:22.20M
2018-01-15T20:23:17.715Z|I-OCEAN7-304-0616641|  24.03   8.746  33.569  31.491 1481.3291 12:39:27.27M
2018-01-15T20:23:22.778Z|I-OCEAN7-304-0616641|  24.03   8.746  33.621  31.544 1481.3950 12:39:32.33M
2018-01-15T20:23:27.845Z|I-OCEAN7-304-0616641|  24.03   8.746  33.642  31.567 1481.4233 12:39:37.40M
2018-01-15T20:23:32.909Z|I-OCEAN7-304-0616641|  23.97   8.746  33.596  31.519 1481.3639 12:39:42.46M
2018-01-15T20:23:37.975Z|I-OCEAN7-304-0616641|  24.05   8.746  33.638  31.563 1481.4189 12:39:47.52M
2018-01-15T20:23:43.038Z|I-OCEAN7-304-0616641|  24.01   8.746  33.584  31.506 1481.3491 12:39:52.59M
2018-01-15T20:23:48.196Z|I-OCEAN7-304-0616641|  24.01   8.746  33.584  31.506 1481.3494 12:39:57.65M
2018-01-15T20:23:53.170Z|I-OCEAN7-304-0616641|  24.00   8.747  33.591  31.513 1481.3594 12:40:02.81M
2018-01-15T20:23:58.233Z|I-OCEAN7-304-0616641|  24.03   8.747  33.587  31.509 1481.3550 12:40:07.78M