2018-01-15T20:18:04.462Z|I-OCEAN7-304-0616641|  24.10   8.743  33.662  31.590 1481.4434 12:34:14.01M
2018-01-15T20:18:09.530Z|I-OCEAN7-304-0616641|  24.10   8.744  33.634  31.560 1481.4069 12:34:19.08M
2018-01-15T20:18:14.592Z|I-OCEAN7-304-0616641|  24.05   8.743  33.669  31.597 1481.4513 12:34:24.14M
2018-01-15T20:18:19.657Z|I-OCEAN7-304-0616641|  24.12   8.743  33.669  31.597 1481.4525 12:34:29.20M
2018-01-15T20:18:24.724Z|I-OCEAN7-304-0616641|  24.10   8.743  33.648  31.575 1481.4248 12:34:34.27M
2018-01-15T20:18:29.790Z|I-OCEAN7-304-0616641|  24.13   8.743  33.724  31.654 1481.5226 12:34:39.33M
2018-01-15T20:18:34.854Z|I-OCEAN7-304-0616641|  24.07   8.744  33.671  31.599 1481.4548 12:34:44.40M
2018-01-15T20:18:39.919Z|I-OCEAN7-304-0616641|  24.07   8.744  33.698  31.627 1481.4896 12:34:49.46M
2018-01-15T20:18:44.981Z|I-OCEAN7-304-0616641|  24.10   8.744  33.666  31.593 1481.4498 12:34:54.52M
2018-01-15T20:18:50.048Z|I-OCEAN7-304-0616641|  24.10   8.745  33.666  31.592 1481.4510 12:34:59.59M
2018-01-15T20:18:55.114Z|I-OCEAN7-304-0616641|  24.10   8.745  33.623  31.548 1481.3971 12:35:04.65M