2018-01-15T20:16:02.901Z|I-OCEAN7-304-0616641|  24.06   8.744  33.653  31.579 1481.4312 12:32:12.44M
2018-01-15T20:16:07.969Z|I-OCEAN7-304-0616641|  24.18   8.744  33.669  31.596 1481.4537 12:32:17.50M
2018-01-15T20:16:13.033Z|I-OCEAN7-304-0616641|  24.00   8.744  33.586  31.510 1481.3452 12:32:22.57M
2018-01-15T20:16:18.100Z|I-OCEAN7-304-0616641|  24.06   8.744  33.608  31.533 1481.3739 12:32:27.63M
2018-01-15T20:16:23.159Z|I-OCEAN7-304-0616641|  24.15   8.744  33.657  31.584 1481.4385 12:32:32.70M
2018-01-15T20:16:28.226Z|I-OCEAN7-304-0616641|  24.15   8.744  33.657  31.584 1481.4379 12:32:37.75M
2018-01-15T20:16:33.291Z|I-OCEAN7-304-0616641|  24.15   8.744  33.656  31.583 1481.4368 12:32:42.82M
2018-01-15T20:16:38.356Z|I-OCEAN7-304-0616641|  24.15   8.743  33.656  31.583 1481.4358 12:32:47.88M
2018-01-15T20:16:43.422Z|I-OCEAN7-304-0616641|  24.10   8.743  33.655  31.583 1481.4341 12:32:52.95M
2018-01-15T20:16:48.487Z|I-OCEAN7-304-0616641|  24.12   8.743  33.657  31.585 1481.4365 12:32:58.03M
2018-01-15T20:16:53.553Z|I-OCEAN7-304-0616641|  24.12   8.743  33.681  31.610 1481.4664 12:33:03.10M
2018-01-15T20:16:58.618Z|I-OCEAN7-304-0616641|  24.08   8.743  33.703  31.632 1481.4950 12:33:08.16M