2018-01-15T20:14:01.345Z|I-OCEAN7-304-0616641|  24.10   8.742  33.681  31.610 1481.4634 12:30:10.86M
2018-01-15T20:14:06.404Z|I-OCEAN7-304-0616641|  24.20   8.742  33.711  31.642 1481.5037 12:30:15.93M
2018-01-15T20:14:11.473Z|I-OCEAN7-304-0616641|  24.19   8.742  33.702  31.633 1481.4919 12:30:21.01M
2018-01-15T20:14:16.538Z|I-OCEAN7-304-0616641|  24.19   8.742  33.659  31.587 1481.4380 12:30:26.08M
2018-01-15T20:14:21.603Z|I-OCEAN7-304-0616641|  24.10   8.743  33.631  31.558 1481.4023 12:30:31.14M
2018-01-15T20:14:26.667Z|I-OCEAN7-304-0616641|  24.16   8.743  33.656  31.583 1481.4352 12:30:36.20M
2018-01-15T20:14:31.730Z|I-OCEAN7-304-0616641|  24.16   8.743  33.662  31.590 1481.4443 12:30:41.27M
2018-01-15T20:14:36.798Z|I-OCEAN7-304-0616641|  24.16   8.744  33.662  31.590 1481.4458 12:30:46.33M
2018-01-15T20:14:41.864Z|I-OCEAN7-304-0616641|  24.16   8.744  33.626  31.551 1481.3998 12:30:51.40M
2018-01-15T20:14:46.928Z|I-OCEAN7-304-0616641|  24.20   8.744  33.660  31.586 1481.4446 12:30:56.46M
2018-01-15T20:14:51.993Z|I-OCEAN7-304-0616641|  24.10   8.745  33.615  31.539 1481.3857 12:31:01.52M
2018-01-15T20:14:57.058Z|I-OCEAN7-304-0616641|  24.08   8.745  33.647  31.572 1481.4271 12:31:06.59M