2018-01-15T20:08:03.548Z|I-OCEAN7-304-0616641|  24.17   8.742  33.758  31.691 1481.5648 12:24:13.07M
2018-01-15T20:08:08.614Z|I-OCEAN7-304-0616641|  24.17   8.742  33.623  31.550 1481.3905 12:24:18.14M
2018-01-15T20:08:13.676Z|I-OCEAN7-304-0616641|  24.20   8.742  33.682  31.612 1481.4652 12:24:23.20M
2018-01-15T20:08:18.742Z|I-OCEAN7-304-0616641|  24.20   8.743  33.682  31.610 1481.4690 12:24:28.26M
2018-01-15T20:08:23.810Z|I-OCEAN7-304-0616641|  24.20   8.743  33.622  31.548 1481.3923 12:24:33.33M
2018-01-15T20:08:28.873Z|I-OCEAN7-304-0616641|  24.24   8.743  33.701  31.630 1481.4945 12:24:38.39M
2018-01-15T20:08:33.938Z|I-OCEAN7-304-0616641|  24.22   8.744  33.738  31.668 1481.5427 12:24:43.46M
2018-01-15T20:08:39.002Z|I-OCEAN7-304-0616641|  24.19   8.744  33.773  31.704 1481.5880 12:24:48.52M
2018-01-15T20:08:44.069Z|I-OCEAN7-304-0616641|  24.19   8.745  33.794  31.725 1481.6167 12:24:53.58M
2018-01-15T20:08:49.131Z|I-OCEAN7-304-0616641|  24.18   8.745  33.903  31.838 1481.7578 12:24:58.65M
2018-01-15T20:08:54.197Z|I-OCEAN7-304-0616641|  24.18   8.746  33.911  31.846 1481.7693 12:25:03.71M
2018-01-15T20:08:59.263Z|I-OCEAN7-304-0616641|  24.16   8.746  33.945  31.882 1481.8135 12:25:08.77M