2018-01-15T20:03:04.973Z|I-OCEAN7-304-0616641|  24.25   8.742  33.632  31.560 1481.4031 12:19:14.48M
2018-01-15T20:03:10.035Z|I-OCEAN7-304-0616641|  24.31   8.742  33.619  31.546 1481.3864 12:19:19.54M
2018-01-15T20:03:15.102Z|I-OCEAN7-304-0616641|  24.31   8.742  33.617  31.544 1481.3843 12:19:24.60M
2018-01-15T20:03:20.165Z|I-OCEAN7-304-0616641|  24.18   8.742  33.669  31.599 1481.4489 12:19:29.67M
2018-01-15T20:03:25.232Z|I-OCEAN7-304-0616641|  24.20   8.742  33.669  31.599 1481.4496 12:19:34.73M
2018-01-15T20:03:30.298Z|I-OCEAN7-304-0616641|  24.28   8.742  33.630  31.558 1481.4003 12:19:39.79M
2018-01-15T20:03:35.362Z|I-OCEAN7-304-0616641|  24.27   8.742  33.621  31.549 1481.3887 12:19:44.86M
2018-01-15T20:03:40.426Z|I-OCEAN7-304-0616641|  24.25   8.741  33.581  31.507 1481.3364 12:19:49.92M
2018-01-15T20:03:45.493Z|I-OCEAN7-304-0616641|  24.25   8.742  33.581  31.507 1481.3375 12:19:55.01M
2018-01-15T20:03:50.558Z|I-OCEAN7-304-0616641|  24.33   8.742  33.576  31.501 1481.3315 12:20:00.07M
2018-01-15T20:03:55.622Z|I-OCEAN7-304-0616641|  24.25   8.742  33.732  31.663 1481.5310 12:20:05.14M