2018-01-15T20:01:03.412Z|I-OCEAN7-304-0616641|  24.21   8.741  33.679  31.610 1481.4589 12:17:12.90M
2018-01-15T20:01:08.478Z|I-OCEAN7-304-0616641|  24.36   8.741  33.676  31.606 1481.4595 12:17:17.97M
2018-01-15T20:01:13.539Z|I-OCEAN7-304-0616641|  24.31   8.741  33.676  31.606 1481.4573 12:17:23.05M
2018-01-15T20:01:18.603Z|I-OCEAN7-304-0616641|  24.29   8.741  33.675  31.605 1481.4568 12:17:28.11M
2018-01-15T20:01:23.674Z|I-OCEAN7-304-0616641|  24.29   8.741  33.601  31.528 1481.3628 12:17:33.17M
2018-01-15T20:01:28.736Z|I-OCEAN7-304-0616641|  24.24   8.737  33.609  31.540 1481.3612 12:17:38.24M
2018-01-15T20:01:33.802Z|I-OCEAN7-304-0616641|  24.26   8.737  33.623  31.555 1481.3778 12:17:43.30M
2018-01-15T20:01:38.863Z|I-OCEAN7-304-0616641|  24.26   8.736  33.653  31.586 1481.4152 12:17:48.37M
2018-01-15T20:01:43.931Z|I-OCEAN7-304-0616641|  24.33   8.736  33.653  31.586 1481.4161 12:17:53.43M
2018-01-15T20:01:48.996Z|I-OCEAN7-304-0616641|  24.33   8.736  33.630  31.562 1481.3870 12:17:58.50M
2018-01-15T20:01:54.062Z|I-OCEAN7-304-0616641|  24.25   8.737  33.599  31.530 1481.3467 12:18:03.56M
2018-01-15T20:01:59.127Z|I-OCEAN7-304-0616641|  24.32   8.737  33.622  31.554 1481.3777 12:18:08.63M