2018-01-15T19:52:03.539Z|I-OCEAN7-304-0616641|  24.35   8.735  33.715  31.652 1481.4932 12:08:13.03M
2018-01-15T19:52:08.607Z|I-OCEAN7-304-0616641|  24.42   8.735  33.669  31.604 1481.4351 12:08:18.09M
2018-01-15T19:52:13.671Z|I-OCEAN7-304-0616641|  24.46   8.736  33.626  31.559 1481.3826 12:08:23.16M
2018-01-15T19:52:18.734Z|I-OCEAN7-304-0616641|  24.40   8.736  33.660  31.594 1481.4265 12:08:28.22M
2018-01-15T19:52:23.802Z|I-OCEAN7-304-0616641|  24.47   8.737  33.670  31.604 1481.4408 12:08:33.28M
2018-01-15T19:52:28.866Z|I-OCEAN7-304-0616641|  24.35   8.741  33.730  31.662 1481.5273 12:08:38.35M
2018-01-15T19:52:33.929Z|I-OCEAN7-304-0616641|  24.43   8.741  33.709  31.640 1481.5016 12:08:43.41M
2018-01-15T19:52:38.994Z|I-OCEAN7-304-0616641|  24.41   8.741  33.661  31.590 1481.4413 12:08:48.47M
2018-01-15T19:52:44.060Z|I-OCEAN7-304-0616641|  24.41   8.741  33.719  31.651 1481.5154 12:08:53.54M
2018-01-15T19:52:49.123Z|I-OCEAN7-304-0616641|  24.45   8.742  33.671  31.601 1481.4553 12:08:58.60M
2018-01-15T19:52:54.190Z|I-OCEAN7-304-0616641|  24.45   8.742  33.672  31.601 1481.4563 12:09:03.66M
2018-01-15T19:52:59.256Z|I-OCEAN7-304-0616641|  24.35   8.742  33.672  31.601 1481.4548 12:09:08.73M