2018-01-15T19:50:01.980Z|I-OCEAN7-304-0616641|  24.44   8.738  33.691  31.625 1481.4728 12:06:11.45M
2018-01-15T19:50:07.046Z|I-OCEAN7-304-0616641|  24.43   8.738  33.632  31.563 1481.3940 12:06:16.52M
2018-01-15T19:50:12.110Z|I-OCEAN7-304-0616641|  24.37   8.736  33.697  31.633 1481.4733 12:06:21.58M
2018-01-15T19:50:17.176Z|I-OCEAN7-304-0616641|  24.45   8.736  33.732  31.669 1481.5198 12:06:26.64M
2018-01-15T19:50:22.237Z|I-OCEAN7-304-0616641|  24.38   8.736  33.705  31.641 1481.4839 12:06:31.71M
2018-01-15T19:50:27.303Z|I-OCEAN7-304-0616641|  24.38   8.737  33.711  31.646 1481.4917 12:06:36.77M
2018-01-15T19:50:32.370Z|I-OCEAN7-304-0616641|  24.47   8.737  33.712  31.647 1481.4945 12:06:41.83M
2018-01-15T19:50:37.433Z|I-OCEAN7-304-0616641|  24.47   8.736  33.683  31.617 1481.4568 12:06:46.90M
2018-01-15T19:50:42.500Z|I-OCEAN7-304-0616641|  24.39   8.737  33.683  31.617 1481.4561 12:06:51.96M
2018-01-15T19:50:47.563Z|I-OCEAN7-304-0616641|  24.48   8.737  33.677  31.612 1481.4508 12:06:57.05M
2018-01-15T19:50:52.631Z|I-OCEAN7-304-0616641|  24.46   8.736  33.805  31.745 1481.6128 12:07:02.11M
2018-01-15T19:50:57.695Z|I-OCEAN7-304-0616641|  24.45   8.736  33.762  31.701 1481.5563 12:07:07.18M