2018-01-15T19:37:03.268Z|I-OCEAN7-304-0616641|  24.57   8.726  33.520  31.456 1481.2225 11:53:12.70M
2018-01-15T19:37:08.334Z|I-OCEAN7-304-0616641|  24.58   8.726  33.625  31.566 1481.3578 11:53:17.77M
2018-01-15T19:37:13.400Z|I-OCEAN7-304-0616641|  24.61   8.726  33.633  31.574 1481.3690 11:53:22.83M
2018-01-15T19:37:18.466Z|I-OCEAN7-304-0616641|  24.64   8.727  33.607  31.547 1481.3361 11:53:27.90M
2018-01-15T19:37:23.270Z|I-OCEAN7-304-0616641|  24.61   8.727  33.566  31.504 1481.2834 11:53:32.96M
2018-01-15T19:37:28.333Z|I-OCEAN7-304-0616641|  24.56   8.726  33.620  31.561 1481.3517 11:53:37.77M
2018-01-15T19:37:33.397Z|I-OCEAN7-304-0616641|  24.56   8.727  33.563  31.501 1481.2791 11:53:42.83M
2018-01-15T19:37:38.465Z|I-OCEAN7-304-0616641|  24.57   8.727  33.643  31.585 1481.3820 11:53:47.89M
2018-01-15T19:37:43.530Z|I-OCEAN7-304-0616641|  24.64   8.726  33.676  31.619 1481.4242 11:53:52.96M
2018-01-15T19:37:48.594Z|I-OCEAN7-304-0616641|  24.63   8.726  33.625  31.566 1481.3595 11:53:58.05M
2018-01-15T19:37:53.660Z|I-OCEAN7-304-0616641|  24.55   8.727  33.633  31.574 1481.3693 11:54:03.11M
2018-01-15T19:37:58.725Z|I-OCEAN7-304-0616641|  24.62   8.727  33.555  31.492 1481.2698 11:54:08.17M