2018-01-15T19:26:00.795Z|I-OCEAN7-304-0616641|  24.67   8.716  33.659  31.611 1481.3752 11:42:10.21M
2018-01-15T19:26:05.857Z|I-OCEAN7-304-0616641|  24.68   8.712  33.620  31.573 1481.3159 11:42:15.28M
2018-01-15T19:26:10.924Z|I-OCEAN7-304-0616641|  24.65   8.712  33.586  31.538 1481.2726 11:42:20.34M
2018-01-15T19:26:15.988Z|I-OCEAN7-304-0616641|  24.63   8.713  33.587  31.538 1481.2737 11:42:25.40M
2018-01-15T19:26:21.053Z|I-OCEAN7-304-0616641|  24.63   8.713  33.662  31.617 1481.3707 11:42:30.47M
2018-01-15T19:26:26.120Z|I-OCEAN7-304-0616641|  24.70   8.713  33.662  31.616 1481.3721 11:42:35.53M
2018-01-15T19:26:31.183Z|I-OCEAN7-304-0616641|  24.65   8.713  33.723  31.679 1481.4503 11:42:40.60M
2018-01-15T19:26:36.246Z|I-OCEAN7-304-0616641|  24.69   8.714  33.646  31.599 1481.3534 11:42:45.66M
2018-01-15T19:26:41.314Z|I-OCEAN7-304-0616641|  24.76   8.714  33.645  31.598 1481.3541 11:42:50.72M
2018-01-15T19:26:46.378Z|I-OCEAN7-304-0616641|  24.70   8.714  33.587  31.537 1481.2798 11:42:55.79M
2018-01-15T19:26:51.444Z|I-OCEAN7-304-0616641|  24.71   8.715  33.559  31.507 1481.2443 11:43:00.85M
2018-01-15T19:26:56.508Z|I-OCEAN7-304-0616641|  24.65   8.715  33.552  31.500 1481.2366 11:43:05.92M