2018-01-15T19:22:03.259Z|I-OCEAN7-304-0616641|  24.84   8.707  33.586  31.542 1481.2621 11:38:12.66M
2018-01-15T19:22:08.323Z|I-OCEAN7-304-0616641|  24.74   8.708  33.637  31.595 1481.3262 11:38:17.72M
2018-01-15T19:22:13.389Z|I-OCEAN7-304-0616641|  24.81   8.707  33.597  31.554 1481.2760 11:38:22.79M
2018-01-15T19:22:18.454Z|I-OCEAN7-304-0616641|  24.82   8.712  33.597  31.549 1481.2886 11:38:27.85M
2018-01-15T19:22:23.518Z|I-OCEAN7-304-0616641|  24.72   8.713  33.649  31.603 1481.3563 11:38:32.91M
2018-01-15T19:22:28.584Z|I-OCEAN7-304-0616641|  24.82   8.714  33.641  31.594 1481.3495 11:38:38.00M
2018-01-15T19:22:33.647Z|I-OCEAN7-304-0616641|  24.81   8.715  33.611  31.561 1481.3125 11:38:43.06M
2018-01-15T19:22:38.714Z|I-OCEAN7-304-0616641|  24.81   8.715  33.541  31.488 1481.2253 11:38:48.13M
2018-01-15T19:22:43.779Z|I-OCEAN7-304-0616641|  24.84   8.716  33.574  31.522 1481.2688 11:38:53.19M
2018-01-15T19:22:48.842Z|I-OCEAN7-304-0616641|  24.78   8.716  33.567  31.515 1481.2594 11:38:58.25M
2018-01-15T19:22:53.909Z|I-OCEAN7-304-0616641|  24.78   8.716  33.568  31.515 1481.2604 11:39:03.32M
2018-01-15T19:22:58.974Z|I-OCEAN7-304-0616641|  24.85   8.716  33.505  31.451 1481.1813 11:39:08.38M