2018-01-15T19:20:02.217Z|I-OCEAN7-304-0616641|  24.78   8.708  33.563  31.517 1481.2344 11:36:11.61M
2018-01-15T19:20:07.285Z|I-OCEAN7-304-0616641|  24.82   8.709  33.502  31.454 1481.1577 11:36:16.68M
2018-01-15T19:20:12.347Z|I-OCEAN7-304-0616641|  24.75   8.709  33.567  31.520 1481.2405 11:36:21.74M
2018-01-15T19:20:17.414Z|I-OCEAN7-304-0616641|  24.76   8.709  33.508  31.459 1481.1660 11:36:26.81M
2018-01-15T19:20:22.480Z|I-OCEAN7-304-0616641|  24.84   8.709  33.546  31.498 1481.2158 11:36:31.87M
2018-01-15T19:20:27.543Z|I-OCEAN7-304-0616641|  24.84   8.710  33.613  31.569 1481.3027 11:36:36.94M
2018-01-15T19:20:32.605Z|I-OCEAN7-304-0616641|  24.77   8.709  33.613  31.568 1481.3007 11:36:42.02M
2018-01-15T19:20:37.672Z|I-OCEAN7-304-0616641|  24.77   8.710  33.537  31.489 1481.2036 11:36:47.08M
2018-01-15T19:20:42.739Z|I-OCEAN7-304-0616641|  24.77   8.710  33.588  31.542 1481.2695 11:36:52.14M
2018-01-15T19:20:47.801Z|I-OCEAN7-304-0616641|  24.80   8.710  33.588  31.543 1481.2706 11:36:57.21M
2018-01-15T19:20:52.868Z|I-OCEAN7-304-0616641|  24.80   8.710  33.585  31.539 1481.2675 11:37:02.27M
2018-01-15T19:20:57.933Z|I-OCEAN7-304-0616641|  24.80   8.710  33.618  31.573 1481.3103 11:37:07.34M