2018-01-15T19:18:00.657Z|I-OCEAN7-304-0616641|  24.86   8.711  33.626  31.582 1481.3224 11:34:10.06M
2018-01-15T19:18:05.724Z|I-OCEAN7-304-0616641|  24.94   8.711  33.618  31.573 1481.3130 11:34:15.12M
2018-01-15T19:18:10.790Z|I-OCEAN7-304-0616641|  24.80   8.711  33.571  31.524 1481.2509 11:34:20.19M
2018-01-15T19:18:15.853Z|I-OCEAN7-304-0616641|  24.94   8.711  33.508  31.458 1481.1722 11:34:25.25M
2018-01-15T19:18:20.919Z|I-OCEAN7-304-0616641|  24.87   8.711  33.498  31.448 1481.1592 11:34:30.32M
2018-01-15T19:18:25.984Z|I-OCEAN7-304-0616641|  24.83   8.711  33.498  31.447 1481.1577 11:34:35.38M
2018-01-15T19:18:31.050Z|I-OCEAN7-304-0616641|  24.83   8.711  33.590  31.543 1481.2758 11:34:40.44M
2018-01-15T19:18:36.115Z|I-OCEAN7-304-0616641|  24.78   8.711  33.549  31.501 1481.2231 11:34:45.51M
2018-01-15T19:18:41.177Z|I-OCEAN7-304-0616641|  24.83   8.709  33.591  31.546 1481.2727 11:34:50.57M
2018-01-15T19:18:46.245Z|I-OCEAN7-304-0616641|  24.82   8.709  33.591  31.546 1481.2716 11:34:55.63M
2018-01-15T19:18:51.306Z|I-OCEAN7-304-0616641|  24.86   8.708  33.563  31.517 1481.2347 11:35:00.70M
2018-01-15T19:18:56.373Z|I-OCEAN7-304-0616641|  24.86   8.708  33.597  31.553 1481.2776 11:35:05.76M