2018-01-15T19:16:04.423Z|I-OCEAN7-304-0616641| 24.85 8.706 33.662 31.623 1481.3567 11:32:13.82M 2018-01-15T19:16:09.489Z|I-OCEAN7-304-0616641| 24.86 8.706 33.640 31.600 1481.3286 11:32:18.87M 2018-01-15T19:16:14.551Z|I-OCEAN7-304-0616641| 24.86 8.706 33.603 31.562 1481.2811 11:32:23.93M 2018-01-15T19:16:19.712Z|I-OCEAN7-304-0616641| 24.85 8.706 33.603 31.561 1481.2809 11:32:29.02M 2018-01-15T19:16:24.685Z|I-OCEAN7-304-0616641| 24.80 8.706 33.626 31.584 1481.3093 11:32:34.17M 2018-01-15T19:16:29.749Z|I-OCEAN7-304-0616641| 24.90 8.706 33.591 31.548 1481.2673 11:32:39.15M 2018-01-15T19:16:34.814Z|I-OCEAN7-304-0616641| 24.76 8.707 33.620 31.578 1481.3025 11:32:44.21M 2018-01-15T19:16:39.878Z|I-OCEAN7-304-0616641| 24.88 8.707 33.556 31.511 1481.2234 11:32:49.27M 2018-01-15T19:16:44.681Z|I-OCEAN7-304-0616641| 24.86 8.708 33.615 31.573 1481.3005 11:32:54.34M 2018-01-15T19:16:49.748Z|I-OCEAN7-304-0616641| 24.86 8.708 33.616 31.573 1481.3024 11:32:59.14M 2018-01-15T19:16:54.815Z|I-OCEAN7-304-0616641| 24.91 8.709 33.612 31.568 1481.2993 11:33:04.21M 2018-01-15T19:16:59.879Z|I-OCEAN7-304-0616641| 24.86 8.709 33.601 31.556 1481.2852 11:33:09.28M