2018-01-15T19:07:02.985Z|I-OCEAN7-304-0616641|  24.89   8.704  33.619  31.579 1481.2957 11:23:12.36M
2018-01-15T19:07:08.052Z|I-OCEAN7-304-0616641|  25.00   8.704  33.619  31.580 1481.2981 11:23:17.42M
2018-01-15T19:07:13.116Z|I-OCEAN7-304-0616641|  25.00   8.704  33.675  31.639 1481.3696 11:23:22.49M
2018-01-15T19:07:18.181Z|I-OCEAN7-304-0616641|  25.00   8.704  33.712  31.677 1481.4171 11:23:27.55M
2018-01-15T19:07:23.247Z|I-OCEAN7-304-0616641|  24.99   8.704  33.722  31.687 1481.4297 11:23:32.61M
2018-01-15T19:07:28.312Z|I-OCEAN7-304-0616641|  24.99   8.704  33.684  31.648 1481.3815 11:23:37.68M
2018-01-15T19:07:33.374Z|I-OCEAN7-304-0616641|  24.96   8.704  33.656  31.618 1481.3439 11:23:42.74M
2018-01-15T19:07:38.437Z|I-OCEAN7-304-0616641|  24.94   8.704  33.683  31.646 1481.3781 11:23:47.80M
2018-01-15T19:07:43.506Z|I-OCEAN7-304-0616641|  24.94   8.704  33.683  31.646 1481.3777 11:23:52.86M
2018-01-15T19:07:48.572Z|I-OCEAN7-304-0616641|  24.94   8.704  33.672  31.635 1481.3641 11:23:57.93M
2018-01-15T19:07:53.636Z|I-OCEAN7-304-0616641|  24.92   8.704  33.639  31.601 1481.3213 11:24:03.02M
2018-01-15T19:07:58.703Z|I-OCEAN7-304-0616641|  24.92   8.703  33.672  31.635 1481.3624 11:24:08.08M