2018-01-15T19:05:01.688Z|I-OCEAN7-304-0616641|  24.96   8.704  33.672  31.635 1481.3641 11:21:11.06M
2018-01-15T19:05:06.752Z|I-OCEAN7-304-0616641|  25.01   8.707  33.606  31.563 1481.2883 11:21:16.12M
2018-01-15T19:05:11.817Z|I-OCEAN7-304-0616641|  24.97   8.707  33.615  31.572 1481.2997 11:21:21.19M
2018-01-15T19:05:16.882Z|I-OCEAN7-304-0616641|  24.98   8.706  33.614  31.573 1481.2976 11:21:26.25M
2018-01-15T19:05:21.944Z|I-OCEAN7-304-0616641|  25.06   8.706  33.641  31.601 1481.3309 11:21:31.31M
2018-01-15T19:05:27.011Z|I-OCEAN7-304-0616641|  24.93   8.705  33.641  31.601 1481.3286 11:21:36.38M
2018-01-15T19:05:32.076Z|I-OCEAN7-304-0616641|  24.99   8.705  33.624  31.584 1481.3073 11:21:41.44M
2018-01-15T19:05:37.142Z|I-OCEAN7-304-0616641|  25.01   8.704  33.625  31.585 1481.3068 11:21:46.50M
2018-01-15T19:05:42.207Z|I-OCEAN7-304-0616641|  24.94   8.704  33.602  31.562 1481.2767 11:21:51.57M
2018-01-15T19:05:47.270Z|I-OCEAN7-304-0616641|  25.02   8.704  33.701  31.665 1481.4041 11:21:56.63M
2018-01-15T19:05:52.338Z|I-OCEAN7-304-0616641|  25.01   8.704  33.672  31.634 1481.3649 11:22:01.70M
2018-01-15T19:05:57.402Z|I-OCEAN7-304-0616641|  24.98   8.704  33.618  31.579 1481.2964 11:22:06.76M