2018-01-15T19:02:04.411Z|I-OCEAN7-304-0616641|  24.98   8.702  33.665  31.629 1481.3525 11:18:13.76M
2018-01-15T19:02:09.476Z|I-OCEAN7-304-0616641|  24.93   8.702  33.628  31.590 1481.3030 11:18:18.82M
2018-01-15T19:02:14.538Z|I-OCEAN7-304-0616641|  25.01   8.702  33.627  31.590 1481.3029 11:18:23.89M
2018-01-15T19:02:19.606Z|I-OCEAN7-304-0616641|  25.01   8.702  33.665  31.630 1481.3510 11:18:28.95M
2018-01-15T19:02:24.670Z|I-OCEAN7-304-0616641|  24.93   8.701  33.610  31.573 1481.2784 11:18:34.04M
2018-01-15T19:02:29.735Z|I-OCEAN7-304-0616641|  24.99   8.701  33.603  31.565 1481.2695 11:18:39.10M
2018-01-15T19:02:34.799Z|I-OCEAN7-304-0616641|  24.91   8.700  33.620  31.584 1481.2888 11:18:44.16M
2018-01-15T19:02:39.865Z|I-OCEAN7-304-0616641|  24.91   8.701  33.651  31.616 1481.3284 11:18:49.23M
2018-01-15T19:02:44.928Z|I-OCEAN7-304-0616641|  24.92   8.700  33.618  31.582 1481.2865 11:18:54.29M
2018-01-15T19:02:49.997Z|I-OCEAN7-304-0616641|  24.95   8.700  33.657  31.622 1481.3356 11:18:59.35M
2018-01-15T19:02:55.061Z|I-OCEAN7-304-0616641|  25.05   8.701  33.625  31.589 1481.2977 11:19:04.42M