2018-01-15T19:00:02.851Z|I-OCEAN7-304-0616641|  25.07   8.703  33.658  31.621 1481.3456 11:16:12.21M
2018-01-15T19:00:07.915Z|I-OCEAN7-304-0616641|  25.03   8.702  33.648  31.611 1481.3308 11:16:17.27M
2018-01-15T19:00:12.979Z|I-OCEAN7-304-0616641|  25.03   8.703  33.694  31.659 1481.3912 11:16:22.34M
2018-01-15T19:00:18.046Z|I-OCEAN7-304-0616641|  25.03   8.702  33.648  31.612 1481.3315 11:16:27.40M
2018-01-15T19:00:23.113Z|I-OCEAN7-304-0616641|  25.11   8.702  33.687  31.653 1481.3810 11:16:32.46M
2018-01-15T19:00:28.174Z|I-OCEAN7-304-0616641|  24.96   8.701  33.655  31.620 1481.3347 11:16:37.53M
2018-01-15T19:00:33.238Z|I-OCEAN7-304-0616641|  25.05   8.701  33.655  31.620 1481.3363 11:16:42.59M
2018-01-15T19:00:38.305Z|I-OCEAN7-304-0616641|  25.05   8.701  33.624  31.588 1481.2969 11:16:47.65M
2018-01-15T19:00:43.368Z|I-OCEAN7-304-0616641|  24.97   8.701  33.624  31.587 1481.2961 11:16:52.72M
2018-01-15T19:00:48.434Z|I-OCEAN7-304-0616641|  24.98   8.702  33.624  31.587 1481.2971 11:16:57.78M
2018-01-15T19:00:53.502Z|I-OCEAN7-304-0616641|  24.88   8.702  33.623  31.586 1481.2955 11:17:02.85M
2018-01-15T19:00:58.568Z|I-OCEAN7-304-0616641|  25.02   8.702  33.668  31.632 1481.3557 11:17:07.91M