2018-01-15T18:58:01.809Z|I-OCEAN7-304-0616641|  25.02   8.704  33.621  31.582 1481.3013 11:14:11.16M
2018-01-15T18:58:06.873Z|I-OCEAN7-304-0616641|  25.06   8.704  33.614  31.574 1481.2925 11:14:16.23M
2018-01-15T18:58:11.940Z|I-OCEAN7-304-0616641|  25.06   8.704  33.613  31.573 1481.2919 11:14:21.29M
2018-01-15T18:58:17.000Z|I-OCEAN7-304-0616641|  24.99   8.705  33.601  31.560 1481.2769 11:14:26.36M
2018-01-15T18:58:22.071Z|I-OCEAN7-304-0616641|  24.99   8.705  33.586  31.545 1481.2583 11:14:31.41M
2018-01-15T18:58:27.135Z|I-OCEAN7-304-0616641|  24.98   8.703  33.619  31.581 1481.2938 11:14:36.48M
2018-01-15T18:58:32.202Z|I-OCEAN7-304-0616641|  24.98   8.702  33.608  31.569 1481.2792 11:14:41.55M
2018-01-15T18:58:37.262Z|I-OCEAN7-304-0616641|  25.04   8.702  33.532  31.491 1481.1820 11:14:46.61M
2018-01-15T18:58:42.331Z|I-OCEAN7-304-0616641|  25.04   8.702  33.553  31.512 1481.2079 11:14:51.67M
2018-01-15T18:58:47.396Z|I-OCEAN7-304-0616641|  25.02   8.702  33.564  31.524 1481.2213 11:14:56.74M
2018-01-15T18:58:52.458Z|I-OCEAN7-304-0616641|  25.01   8.702  33.551  31.511 1481.2052 11:15:01.80M
2018-01-15T18:58:57.265Z|I-OCEAN7-304-0616641|  25.10   8.701  33.552  31.512 1481.2052 11:15:06.86M