2018-01-15T18:56:00.250Z|I-OCEAN7-304-0616641|  25.10   8.703  33.621  31.582 1481.3000 11:12:09.59M
2018-01-15T18:56:05.316Z|I-OCEAN7-304-0616641|  25.23   8.703  33.606  31.567 1481.2826 11:12:14.65M
2018-01-15T18:56:10.380Z|I-OCEAN7-304-0616641|  25.10   8.703  33.573  31.533 1481.2384 11:12:19.72M
2018-01-15T18:56:15.445Z|I-OCEAN7-304-0616641|  25.11   8.703  33.525  31.482 1481.1777 11:12:24.78M
2018-01-15T18:56:20.509Z|I-OCEAN7-304-0616641|  25.05   8.704  33.588  31.547 1481.2583 11:12:29.84M
2018-01-15T18:56:25.574Z|I-OCEAN7-304-0616641|  25.16   8.704  33.588  31.548 1481.2611 11:12:34.91M
2018-01-15T18:56:30.639Z|I-OCEAN7-304-0616641|  24.96   8.704  33.600  31.560 1481.2721 11:12:39.97M
2018-01-15T18:56:35.703Z|I-OCEAN7-304-0616641|  25.11   8.703  33.650  31.613 1481.3373 11:12:45.06M
2018-01-15T18:56:40.769Z|I-OCEAN7-304-0616641|  25.13   8.703  33.650  31.613 1481.3363 11:12:50.12M
2018-01-15T18:56:45.834Z|I-OCEAN7-304-0616641|  25.07   8.703  33.650  31.613 1481.3370 11:12:55.18M
2018-01-15T18:56:50.899Z|I-OCEAN7-304-0616641|  25.07   8.703  33.643  31.605 1481.3281 11:13:00.25M
2018-01-15T18:56:55.967Z|I-OCEAN7-304-0616641|  25.09   8.703  33.748  31.714 1481.4626 11:13:05.31M