2018-01-15T18:54:03.753Z|I-OCEAN7-304-0616641|  25.11   8.703  33.609  31.570 1481.2832 11:10:13.10M
2018-01-15T18:54:08.820Z|I-OCEAN7-304-0616641|  25.14   8.702  33.610  31.571 1481.2844 11:10:18.16M
2018-01-15T18:54:13.884Z|I-OCEAN7-304-0616641|  25.09   8.702  33.664  31.628 1481.3530 11:10:23.23M
2018-01-15T18:54:18.950Z|I-OCEAN7-304-0616641|  25.14   8.702  33.655  31.618 1481.3411 11:10:28.29M
2018-01-15T18:54:24.013Z|I-OCEAN7-304-0616641|  25.04   8.702  33.623  31.585 1481.2985 11:10:33.36M
2018-01-15T18:54:29.079Z|I-OCEAN7-304-0616641|  25.14   8.702  33.655  31.619 1481.3409 11:10:38.42M
2018-01-15T18:54:34.143Z|I-OCEAN7-304-0616641|  25.14   8.702  33.628  31.590 1481.3051 11:10:43.48M
2018-01-15T18:54:39.209Z|I-OCEAN7-304-0616641|  25.14   8.702  33.604  31.566 1481.2737 11:10:48.55M
2018-01-15T18:54:44.272Z|I-OCEAN7-304-0616641|  25.18   8.701  33.604  31.566 1481.2747 11:10:53.61M
2018-01-15T18:54:49.433Z|I-OCEAN7-304-0616641|  25.18   8.702  33.603  31.565 1481.2747 11:10:58.67M
2018-01-15T18:54:54.405Z|I-OCEAN7-304-0616641|  25.05   8.702  33.645  31.609 1481.3265 11:11:03.83M
2018-01-15T18:54:59.468Z|I-OCEAN7-304-0616641|  25.07   8.702  33.637  31.600 1481.3162 11:11:08.80M