2018-01-15T18:49:00.110Z|I-OCEAN7-304-0616641|  25.22   8.704  33.616  31.575 1481.2985 11:05:09.44M
2018-01-15T18:49:05.176Z|I-OCEAN7-304-0616641|  25.22   8.705  33.615  31.575 1481.2983 11:05:14.50M
2018-01-15T18:49:10.242Z|I-OCEAN7-304-0616641|  25.14   8.705  33.601  31.560 1481.2792 11:05:19.57M
2018-01-15T18:49:15.309Z|I-OCEAN7-304-0616641|  25.25   8.705  33.600  31.559 1481.2797 11:05:24.63M
2018-01-15T18:49:20.373Z|I-OCEAN7-304-0616641|  25.12   8.705  33.601  31.560 1481.2784 11:05:29.70M
2018-01-15T18:49:25.437Z|I-OCEAN7-304-0616641|  25.25   8.704  33.602  31.562 1481.2814 11:05:34.76M
2018-01-15T18:49:30.502Z|I-OCEAN7-304-0616641|  25.17   8.704  33.604  31.564 1481.2816 11:05:39.82M
2018-01-15T18:49:35.567Z|I-OCEAN7-304-0616641|  25.21   8.704  33.606  31.566 1481.2842 11:05:44.89M
2018-01-15T18:49:40.633Z|I-OCEAN7-304-0616641|  25.23   8.703  33.608  31.568 1481.2855 11:05:49.95M
2018-01-15T18:49:45.694Z|I-OCEAN7-304-0616641|  25.19   8.703  33.609  31.570 1481.2864 11:05:55.04M
2018-01-15T18:49:50.763Z|I-OCEAN7-304-0616641|  25.17   8.704  33.577  31.536 1481.2455 11:06:00.10M
2018-01-15T18:49:55.828Z|I-OCEAN7-304-0616641|  25.17   8.704  33.571  31.529 1481.2374 11:06:05.16M