2018-01-15T18:45:02.314Z|I-OCEAN7-304-0616641|  25.26   8.706  33.653  31.613 1481.3497 11:01:11.63M
2018-01-15T18:45:07.383Z|I-OCEAN7-304-0616641|  25.25   8.706  33.652  31.612 1481.3489 11:01:16.69M
2018-01-15T18:45:12.447Z|I-OCEAN7-304-0616641|  25.25   8.705  33.566  31.523 1481.2374 11:01:21.76M
2018-01-15T18:45:17.513Z|I-OCEAN7-304-0616641|  25.32   8.705  33.635  31.596 1481.3267 11:01:26.82M
2018-01-15T18:45:22.577Z|I-OCEAN7-304-0616641|  25.15   8.705  33.613  31.572 1481.2942 11:01:31.89M
2018-01-15T18:45:27.641Z|I-OCEAN7-304-0616641|  25.23   8.704  33.591  31.550 1481.2666 11:01:36.95M
2018-01-15T18:45:32.708Z|I-OCEAN7-304-0616641|  25.16   8.704  33.687  31.650 1481.3882 11:01:42.03M
2018-01-15T18:45:37.771Z|I-OCEAN7-304-0616641|  25.24   8.705  33.646  31.607 1481.3386 11:01:47.10M
2018-01-15T18:45:42.838Z|I-OCEAN7-304-0616641|  25.11   8.706  33.603  31.561 1481.2831 11:01:52.16M
2018-01-15T18:45:47.902Z|I-OCEAN7-304-0616641|  25.31   8.706  33.663  31.623 1481.3644 11:01:57.23M
2018-01-15T18:45:52.967Z|I-OCEAN7-304-0616641|  25.14   8.706  33.703  31.665 1481.4143 11:02:02.29M
2018-01-15T18:45:58.033Z|I-OCEAN7-304-0616641|  25.24   8.707  33.671  31.631 1481.3763 11:02:07.35M