2018-01-15T18:43:00.755Z|I-OCEAN7-304-0616641|  25.33   8.705  33.660  31.622 1481.3584 10:59:10.08M
2018-01-15T18:43:05.822Z|I-OCEAN7-304-0616641|  25.20   8.705  33.661  31.623 1481.3575 10:59:15.14M
2018-01-15T18:43:10.888Z|I-OCEAN7-304-0616641|  25.34   8.705  33.639  31.600 1481.3313 10:59:20.21M
2018-01-15T18:43:15.950Z|I-OCEAN7-304-0616641|  25.21   8.705  33.611  31.571 1481.2935 10:59:25.27M
2018-01-15T18:43:21.016Z|I-OCEAN7-304-0616641|  25.27   8.705  33.636  31.597 1481.3269 10:59:30.33M
2018-01-15T18:43:26.079Z|I-OCEAN7-304-0616641|  25.22   8.705  33.645  31.605 1481.3364 10:59:35.40M
2018-01-15T18:43:31.147Z|I-OCEAN7-304-0616641|  25.24   8.705  33.644  31.605 1481.3364 10:59:40.46M
2018-01-15T18:43:36.212Z|I-OCEAN7-304-0616641|  25.25   8.705  33.606  31.564 1481.2870 10:59:45.52M
2018-01-15T18:43:41.276Z|I-OCEAN7-304-0616641|  25.33   8.705  33.676  31.638 1481.3785 10:59:50.59M
2018-01-15T18:43:46.340Z|I-OCEAN7-304-0616641|  25.27   8.705  33.593  31.552 1481.2709 10:59:55.65M
2018-01-15T18:43:51.404Z|I-OCEAN7-304-0616641|  25.27   8.705  33.642  31.602 1481.3331 11:00:00.71M
2018-01-15T18:43:56.471Z|I-OCEAN7-304-0616641|  25.27   8.704  33.634  31.594 1481.3219 11:00:05.78M