2018-01-15T18:41:04.258Z|I-OCEAN7-304-0616641|  25.27   8.705  33.655  31.615 1481.3514 10:57:13.57M
2018-01-15T18:41:09.324Z|I-OCEAN7-304-0616641|  25.27   8.705  33.655  31.616 1481.3507 10:57:18.63M
2018-01-15T18:41:14.391Z|I-OCEAN7-304-0616641|  25.28   8.705  33.648  31.609 1481.3412 10:57:23.69M
2018-01-15T18:41:19.455Z|I-OCEAN7-304-0616641|  25.27   8.704  33.664  31.625 1481.3602 10:57:28.76M
2018-01-15T18:41:24.519Z|I-OCEAN7-304-0616641|  25.27   8.710  33.635  31.591 1481.3381 10:57:33.82M
2018-01-15T18:41:29.584Z|I-OCEAN7-304-0616641|  25.27   8.710  33.636  31.592 1481.3396 10:57:38.88M
2018-01-15T18:41:34.650Z|I-OCEAN7-304-0616641|  25.20   8.710  33.636  31.592 1481.3389 10:57:43.95M
2018-01-15T18:41:39.713Z|I-OCEAN7-304-0616641|  25.18   8.710  33.631  31.586 1481.3319 10:57:49.03M
2018-01-15T18:41:44.780Z|I-OCEAN7-304-0616641|  25.19   8.710  33.631  31.586 1481.3326 10:57:54.10M
2018-01-15T18:41:49.842Z|I-OCEAN7-304-0616641|  25.29   8.710  33.631  31.587 1481.3348 10:57:59.16M
2018-01-15T18:41:54.911Z|I-OCEAN7-304-0616641|  25.29   8.710  33.617  31.572 1481.3175 10:58:04.22M
2018-01-15T18:41:59.976Z|I-OCEAN7-304-0616641|  25.22   8.711  33.588  31.541 1481.2792 10:58:09.29M