2018-01-15T18:39:02.700Z|I-OCEAN7-304-0616641|  25.28   8.707  33.651  31.610 1481.3527 10:55:12.01M
2018-01-15T18:39:07.766Z|I-OCEAN7-304-0616641|  25.26   8.708  33.619  31.576 1481.3124 10:55:17.08M
2018-01-15T18:39:12.830Z|I-OCEAN7-304-0616641|  25.35   8.708  33.649  31.607 1481.3528 10:55:22.14M
2018-01-15T18:39:17.894Z|I-OCEAN7-304-0616641|  25.39   8.708  33.649  31.606 1481.3536 10:55:27.20M
2018-01-15T18:39:22.960Z|I-OCEAN7-304-0616641|  25.27   8.708  33.652  31.610 1481.3558 10:55:32.27M
2018-01-15T18:39:28.022Z|I-OCEAN7-304-0616641|  25.27   8.708  33.625  31.582 1481.3213 10:55:37.33M
2018-01-15T18:39:33.090Z|I-OCEAN7-304-0616641|  25.27   8.708  33.625  31.582 1481.3210 10:55:42.39M
2018-01-15T18:39:38.153Z|I-OCEAN7-304-0616641|  25.32   8.709  33.625  31.581 1481.3225 10:55:47.46M
2018-01-15T18:39:43.220Z|I-OCEAN7-304-0616641|  25.25   8.709  33.589  31.544 1481.2762 10:55:52.52M
2018-01-15T18:39:48.284Z|I-OCEAN7-304-0616641|  25.24   8.709  33.627  31.583 1481.3243 10:55:57.59M
2018-01-15T18:39:53.347Z|I-OCEAN7-304-0616641|  25.31   8.708  33.628  31.584 1481.3256 10:56:02.65M
2018-01-15T18:39:58.415Z|I-OCEAN7-304-0616641|  25.30   8.708  33.628  31.585 1481.3257 10:56:07.71M