2018-01-15T18:36:01.139Z|I-OCEAN7-304-0616641|  25.43   8.706  33.675  31.635 1481.3812 10:52:10.44M
2018-01-15T18:36:06.204Z|I-OCEAN7-304-0616641|  25.32   8.706  33.675  31.636 1481.3813 10:52:15.50M
2018-01-15T18:36:11.268Z|I-OCEAN7-304-0616641|  25.32   8.707  33.672  31.632 1481.3781 10:52:20.56M
2018-01-15T18:36:16.332Z|I-OCEAN7-304-0616641|  25.32   8.707  33.656  31.615 1481.3582 10:52:25.63M
2018-01-15T18:36:21.401Z|I-OCEAN7-304-0616641|  25.31   8.707  33.655  31.615 1481.3573 10:52:30.69M
2018-01-15T18:36:26.464Z|I-OCEAN7-304-0616641|  25.34   8.707  33.609  31.567 1481.2987 10:52:35.76M
2018-01-15T18:36:31.529Z|I-OCEAN7-304-0616641|  25.34   8.707  33.616  31.573 1481.3074 10:52:40.82M
2018-01-15T18:36:36.596Z|I-OCEAN7-304-0616641|  25.35   8.707  33.617  31.575 1481.3104 10:52:45.88M
2018-01-15T18:36:41.400Z|I-OCEAN7-304-0616641|  25.30   8.708  33.637  31.595 1481.3356 10:52:50.95M
2018-01-15T18:36:46.465Z|I-OCEAN7-304-0616641|  25.34   8.708  33.642  31.600 1481.3429 10:52:55.76M
2018-01-15T18:36:51.530Z|I-OCEAN7-304-0616641|  25.30   8.708  33.701  31.662 1481.4186 10:53:00.82M
2018-01-15T18:36:56.594Z|I-OCEAN7-304-0616641|  25.36   8.708  33.747  31.709 1481.4777 10:53:05.88M