2018-01-15T18:34:04.643Z|I-OCEAN7-304-0616641|  25.22   8.707  33.659  31.618 1481.3623 10:50:13.93M
2018-01-15T18:34:09.709Z|I-OCEAN7-304-0616641|  25.33   8.706  33.661  31.621 1481.3624 10:50:19.01M
2018-01-15T18:34:14.773Z|I-OCEAN7-304-0616641|  25.35   8.706  33.635  31.593 1481.3300 10:50:24.08M
2018-01-15T18:34:19.838Z|I-OCEAN7-304-0616641|  25.35   8.707  33.601  31.558 1481.2874 10:50:29.14M
2018-01-15T18:34:24.903Z|I-OCEAN7-304-0616641|  25.35   8.707  33.668  31.628 1481.3745 10:50:34.20M
2018-01-15T18:34:29.968Z|I-OCEAN7-304-0616641|  25.35   8.707  33.621  31.578 1481.3145 10:50:39.27M
2018-01-15T18:34:35.033Z|I-OCEAN7-304-0616641|  25.33   8.708  33.672  31.632 1481.3807 10:50:44.33M
2018-01-15T18:34:40.098Z|I-OCEAN7-304-0616641|  25.33   8.708  33.641  31.599 1481.3406 10:50:49.39M
2018-01-15T18:34:45.163Z|I-OCEAN7-304-0616641|  25.43   8.708  33.611  31.568 1481.3049 10:50:54.46M
2018-01-15T18:34:50.228Z|I-OCEAN7-304-0616641|  25.38   8.708  33.611  31.568 1481.3036 10:50:59.52M
2018-01-15T18:34:55.295Z|I-OCEAN7-304-0616641|  25.32   8.707  33.610  31.567 1481.3013 10:51:04.59M