2018-01-15T18:32:03.345Z|I-OCEAN7-304-0616641|  25.43   8.705  33.629  31.589 1481.3192 10:48:12.63M
2018-01-15T18:32:08.408Z|I-OCEAN7-304-0616641|  25.38   8.705  33.605  31.564 1481.2880 10:48:17.69M
2018-01-15T18:32:13.475Z|I-OCEAN7-304-0616641|  25.51   8.704  33.632  31.593 1481.3240 10:48:22.76M
2018-01-15T18:32:18.538Z|I-OCEAN7-304-0616641|  25.58   8.705  33.605  31.564 1481.2909 10:48:27.82M
2018-01-15T18:32:23.601Z|I-OCEAN7-304-0616641|  25.42   8.705  33.605  31.564 1481.2885 10:48:32.88M
2018-01-15T18:32:28.666Z|I-OCEAN7-304-0616641|  25.42   8.705  33.606  31.564 1481.2914 10:48:37.94M
2018-01-15T18:32:33.473Z|I-OCEAN7-304-0616641|  25.41   8.706  33.606  31.564 1481.2935 10:48:43.03M
2018-01-15T18:32:38.536Z|I-OCEAN7-304-0616641|  25.33   8.707  33.559  31.515 1481.2341 10:48:47.82M
2018-01-15T18:32:43.602Z|I-OCEAN7-304-0616641|  25.31   8.707  33.560  31.515 1481.2363 10:48:52.88M
2018-01-15T18:32:48.667Z|I-OCEAN7-304-0616641|  25.37   8.708  33.561  31.515 1481.2401 10:48:57.95M
2018-01-15T18:32:53.733Z|I-OCEAN7-304-0616641|  25.37   8.709  33.595  31.550 1481.2860 10:49:03.03M
2018-01-15T18:32:58.796Z|I-OCEAN7-304-0616641|  25.36   8.709  33.636  31.592 1481.3397 10:49:08.10M