2018-01-15T18:30:01.782Z|I-OCEAN7-304-0616641|  25.34   8.710  33.611  31.566 1481.3080 10:46:11.07M
2018-01-15T18:30:06.847Z|I-OCEAN7-304-0616641|  25.35   8.710  33.576  31.529 1481.2643 10:46:16.14M
2018-01-15T18:30:11.913Z|I-OCEAN7-304-0616641|  25.43   8.710  33.678  31.635 1481.3961 10:46:21.20M
2018-01-15T18:30:16.976Z|I-OCEAN7-304-0616641|  25.32   8.710  33.620  31.575 1481.3203 10:46:26.27M
2018-01-15T18:30:22.042Z|I-OCEAN7-304-0616641|  25.37   8.710  33.621  31.576 1481.3208 10:46:31.33M
2018-01-15T18:30:27.107Z|I-OCEAN7-304-0616641|  25.45   8.709  33.633  31.589 1481.3372 10:46:36.39M
2018-01-15T18:30:32.172Z|I-OCEAN7-304-0616641|  25.38   8.709  33.635  31.592 1481.3378 10:46:41.46M
2018-01-15T18:30:37.237Z|I-OCEAN7-304-0616641|  25.38   8.708  33.622  31.578 1481.3190 10:46:46.52M
2018-01-15T18:30:42.302Z|I-OCEAN7-304-0616641|  25.34   8.708  33.610  31.566 1481.3015 10:46:51.59M
2018-01-15T18:30:47.363Z|I-OCEAN7-304-0616641|  25.41   8.708  33.660  31.619 1481.3673 10:46:56.65M
2018-01-15T18:30:52.431Z|I-OCEAN7-304-0616641|  25.41   8.707  33.661  31.620 1481.3666 10:47:01.71M
2018-01-15T18:30:57.499Z|I-OCEAN7-304-0616641|  25.36   8.707  33.661  31.620 1481.3657 10:47:06.78M