2018-01-15T18:28:00.224Z|I-OCEAN7-304-0616641|  25.47   8.709  33.705  31.665 1481.4283 10:44:09.50M
2018-01-15T18:28:05.286Z|I-OCEAN7-304-0616641|  25.36   8.709  33.751  31.713 1481.4844 10:44:14.57M
2018-01-15T18:28:10.350Z|I-OCEAN7-304-0616641|  25.38   8.708  33.709  31.669 1481.4299 10:44:19.63M
2018-01-15T18:28:15.416Z|I-OCEAN7-304-0616641|  25.38   8.708  33.703  31.663 1481.4229 10:44:24.69M
2018-01-15T18:28:20.482Z|I-OCEAN7-304-0616641|  25.36   8.708  33.689  31.649 1481.4052 10:44:29.76M
2018-01-15T18:28:25.548Z|I-OCEAN7-304-0616641|  25.48   8.709  33.645  31.603 1481.3517 10:44:34.82M
2018-01-15T18:28:30.611Z|I-OCEAN7-304-0616641|  25.37   8.709  33.678  31.636 1481.3917 10:44:39.89M
2018-01-15T18:28:35.673Z|I-OCEAN7-304-0616641|  25.38   8.709  33.618  31.573 1481.3159 10:44:44.95M
2018-01-15T18:28:40.741Z|I-OCEAN7-304-0616641|  25.38   8.709  33.641  31.598 1481.3451 10:44:50.03M
2018-01-15T18:28:45.807Z|I-OCEAN7-304-0616641|  25.38   8.712  33.642  31.596 1481.3536 10:44:55.09M
2018-01-15T18:28:50.871Z|I-OCEAN7-304-0616641|  25.48   8.712  33.576  31.527 1481.2722 10:45:00.16M
2018-01-15T18:28:55.936Z|I-OCEAN7-304-0616641|  25.40   8.712  33.583  31.535 1481.2806 10:45:05.22M