2018-01-15T18:26:04.507Z|I-OCEAN7-304-0616641|  25.48   8.709  33.695  31.654 1481.4152 10:42:13.78M
2018-01-15T18:26:09.572Z|I-OCEAN7-304-0616641|  25.42   8.709  33.720  31.680 1481.4459 10:42:18.84M
2018-01-15T18:26:14.637Z|I-OCEAN7-304-0616641|  25.47   8.709  33.729  31.690 1481.4587 10:42:23.90M
2018-01-15T18:26:19.702Z|I-OCEAN7-304-0616641|  25.40   8.709  33.730  31.691 1481.4596 10:42:28.97M
2018-01-15T18:26:24.764Z|I-OCEAN7-304-0616641|  25.47   8.709  33.681  31.639 1481.3982 10:42:34.05M
2018-01-15T18:26:29.571Z|I-OCEAN7-304-0616641|  25.47   8.709  33.681  31.639 1481.3984 10:42:39.11M
2018-01-15T18:26:34.636Z|I-OCEAN7-304-0616641|  25.47   8.709  33.691  31.650 1481.4111 10:42:43.90M
2018-01-15T18:26:39.701Z|I-OCEAN7-304-0616641|  25.44   8.709  33.667  31.625 1481.3796 10:42:48.97M
2018-01-15T18:26:44.767Z|I-OCEAN7-304-0616641|  25.48   8.709  33.678  31.636 1481.3939 10:42:54.05M
2018-01-15T18:26:49.831Z|I-OCEAN7-304-0616641|  25.50   8.709  33.653  31.610 1481.3627 10:42:59.12M
2018-01-15T18:26:54.895Z|I-OCEAN7-304-0616641|  25.44   8.709  33.652  31.609 1481.3611 10:43:04.18M
2018-01-15T18:26:59.963Z|I-OCEAN7-304-0616641|  25.43   8.709  33.651  31.608 1481.3599 10:43:09.24M