2018-01-15T18:23:02.423Z|I-OCEAN7-304-0616641|  25.46   8.709  33.793  31.756 1481.5417 10:39:11.69M
2018-01-15T18:23:07.492Z|I-OCEAN7-304-0616641|  25.46   8.709  33.785  31.747 1481.5319 10:39:16.75M
2018-01-15T18:23:12.557Z|I-OCEAN7-304-0616641|  25.57   8.709  33.740  31.701 1481.4761 10:39:21.82M
2018-01-15T18:23:17.621Z|I-OCEAN7-304-0616641|  25.46   8.709  33.714  31.674 1481.4398 10:39:26.88M
2018-01-15T18:23:22.683Z|I-OCEAN7-304-0616641|  25.46   8.709  33.693  31.652 1481.4120 10:39:31.94M
2018-01-15T18:23:27.751Z|I-OCEAN7-304-0616641|  25.53   8.708  33.693  31.653 1481.4133 10:39:37.03M
2018-01-15T18:23:32.816Z|I-OCEAN7-304-0616641|  25.51   8.708  33.690  31.649 1481.4081 10:39:42.09M
2018-01-15T18:23:37.882Z|I-OCEAN7-304-0616641|  25.46   8.708  33.832  31.798 1481.5894 10:39:47.16M
2018-01-15T18:23:42.945Z|I-OCEAN7-304-0616641|  25.57   8.708  33.924  31.894 1481.7090 10:39:52.22M
2018-01-15T18:23:48.009Z|I-OCEAN7-304-0616641|  25.48   8.708  33.924  31.893 1481.7070 10:39:57.28M
2018-01-15T18:23:53.076Z|I-OCEAN7-304-0616641|  25.41   8.708  33.909  31.878 1481.6870 10:40:02.35M
2018-01-15T18:23:57.882Z|I-OCEAN7-304-0616641|  25.58   8.708  33.858  31.825 1481.6238 10:40:07.41M