2018-01-15T18:21:00.863Z|I-OCEAN7-304-0616641|  25.57   8.708  33.674  31.632 1481.3881 10:37:10.13M
2018-01-15T18:21:05.928Z|I-OCEAN7-304-0616641|  25.51   8.708  33.604  31.561 1481.2965 10:37:15.20M
2018-01-15T18:21:10.993Z|I-OCEAN7-304-0616641|  25.55   8.707  33.610  31.567 1481.3046 10:37:20.26M
2018-01-15T18:21:16.059Z|I-OCEAN7-304-0616641|  25.55   8.707  33.626  31.584 1481.3235 10:37:25.33M
2018-01-15T18:21:21.123Z|I-OCEAN7-304-0616641|  25.54   8.707  33.627  31.585 1481.3246 10:37:30.39M
2018-01-15T18:21:26.191Z|I-OCEAN7-304-0616641|  25.52   8.707  33.628  31.586 1481.3254 10:37:35.45M
2018-01-15T18:21:31.252Z|I-OCEAN7-304-0616641|  25.57   8.707  33.682  31.641 1481.3958 10:37:40.52M
2018-01-15T18:21:36.320Z|I-OCEAN7-304-0616641|  25.50   8.708  33.672  31.631 1481.3826 10:37:45.58M
2018-01-15T18:21:41.384Z|I-OCEAN7-304-0616641|  25.60   8.708  33.629  31.586 1481.3301 10:37:50.65M
2018-01-15T18:21:46.448Z|I-OCEAN7-304-0616641|  25.55   8.708  33.604  31.560 1481.2981 10:37:55.71M
2018-01-15T18:21:51.514Z|I-OCEAN7-304-0616641|  25.56   8.708  33.604  31.560 1481.2982 10:38:00.77M
2018-01-15T18:21:56.580Z|I-OCEAN7-304-0616641|  25.56   8.708  33.645  31.602 1481.3513 10:38:05.84M