2018-01-15T18:19:00.085Z|I-OCEAN7-304-0616641|  25.60   8.711  33.677  31.634 1481.4004 10:35:09.35M
2018-01-15T18:19:05.150Z|I-OCEAN7-304-0616641|  25.54   8.711  33.720  31.678 1481.4530 10:35:14.41M
2018-01-15T18:19:10.217Z|I-OCEAN7-304-0616641|  25.54   8.710  33.680  31.637 1481.4003 10:35:19.47M
2018-01-15T18:19:15.281Z|I-OCEAN7-304-0616641|  25.58   8.710  33.673  31.631 1481.3916 10:35:24.54M
2018-01-15T18:19:20.346Z|I-OCEAN7-304-0616641|  25.47   8.709  33.678  31.636 1481.3950 10:35:29.60M
2018-01-15T18:19:25.150Z|I-OCEAN7-304-0616641|  25.49   8.709  33.645  31.602 1481.3517 10:35:34.67M
2018-01-15T18:19:30.212Z|I-OCEAN7-304-0616641|  25.57   8.708  33.644  31.602 1481.3513 10:35:39.48M
2018-01-15T18:19:35.279Z|I-OCEAN7-304-0616641|  25.57   8.708  33.663  31.621 1481.3748 10:35:44.54M
2018-01-15T18:19:40.346Z|I-OCEAN7-304-0616641|  25.58   8.709  33.608  31.564 1481.3057 10:35:49.60M
2018-01-15T18:19:45.409Z|I-OCEAN7-304-0616641|  25.57   8.709  33.632  31.589 1481.3378 10:35:54.67M
2018-01-15T18:19:50.214Z|I-OCEAN7-304-0616641|  25.55   8.709  33.633  31.589 1481.3390 10:35:59.73M
2018-01-15T18:19:55.278Z|I-OCEAN7-304-0616641|  25.52   8.710  33.633  31.589 1481.3401 10:36:04.54M