2018-01-15T18:17:03.589Z|I-OCEAN7-304-0616641|  25.48   8.712  33.658  31.613 1481.3778 10:33:12.84M
2018-01-15T18:17:08.654Z|I-OCEAN7-304-0616641|  25.64   8.712  33.659  31.613 1481.3812 10:33:17.90M
2018-01-15T18:17:13.722Z|I-OCEAN7-304-0616641|  25.62   8.713  33.639  31.592 1481.3563 10:33:22.96M
2018-01-15T18:17:18.785Z|I-OCEAN7-304-0616641|  25.53   8.712  33.694  31.650 1481.4244 10:33:28.05M
2018-01-15T18:17:23.851Z|I-OCEAN7-304-0616641|  25.64   8.712  33.659  31.614 1481.3804 10:33:33.11M
2018-01-15T18:17:28.913Z|I-OCEAN7-304-0616641|  25.56   8.712  33.634  31.588 1481.3466 10:33:38.18M
2018-01-15T18:17:33.980Z|I-OCEAN7-304-0616641|  25.65   8.712  33.607  31.561 1481.3132 10:33:43.24M
2018-01-15T18:17:39.047Z|I-OCEAN7-304-0616641|  25.55   8.711  33.614  31.567 1481.3196 10:33:48.31M
2018-01-15T18:17:44.108Z|I-OCEAN7-304-0616641|  25.62   8.711  33.594  31.547 1481.2950 10:33:53.37M
2018-01-15T18:17:49.176Z|I-OCEAN7-304-0616641|  25.64   8.711  33.601  31.554 1481.3032 10:33:58.43M
2018-01-15T18:17:54.240Z|I-OCEAN7-304-0616641|  25.49   8.711  33.567  31.519 1481.2577 10:34:03.50M
2018-01-15T18:17:59.305Z|I-OCEAN7-304-0616641|  25.56   8.711  33.567  31.519 1481.2578 10:34:08.56M